COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 54,632 Value ($000) $3,926 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 31,267 Value ($000) $1,990 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 53,771 Value ($000) $3,290 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,003 Value ($000) $2,770 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 46,820 Value ($000) $2,621 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 45,164 Value ($000) $2,720 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 44,017 Value ($000) $2,730 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 44,088 Value ($000) $2,804 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 45,414 Value ($000) $2,544 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,365 Value ($000) $1,218 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 49,211 Value ($000) $3,051 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 48,574 Value ($000) $2,876 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 48,383 Value ($000) $13 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 47,451 Value ($000) $2,568 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 46,403 Value ($000) $2,446 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 45,728 Value ($000) $2,508 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 45,441 Value ($000) $2,243 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 41,997 Value ($000) $1,876 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 39,549 Value ($000) $1,800 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 52,441 Value ($000) $3,020 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 51,221 Value ($000) $2,750 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 41,545 Value ($000) $1,947 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 40,758 Value ($000) $1,901 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 40,951 Value ($000) $1,892 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 39,402 Value ($000) $1,816 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 40,170 Value ($000) $1,777 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 79,562 Value ($000) $3,678 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 78,616 Value ($000) $3,606 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 73,387 Value ($000) $3,354 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 65,606 Value ($000) $2,795 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 62,793 Value ($000) $2,588 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 63,529 Value ($000) $2,666 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 62,513 Value ($000) $2,834 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 61,041 Value ($000) $2,840 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 62,948 Value ($000) $2,651 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 64,365 Value ($000) $2,582 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 71,060 Value ($000) $2,800 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 84,961 Value ($000) $3,445 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 93,469 Value ($000) $3,946 Avg Close $30.05 Range $28.13 - $31.80