COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,745 Value ($000) $49,760 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 663,396 Value ($000) $43,996 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 706,293 Value ($000) $49,972 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 498,338 Value ($000) $35,691 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 485,003 Value ($000) $30,196 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 478,623 Value ($000) $34,392 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 443,299 Value ($000) $28,215 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 492,208 Value ($000) $30,113 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 520,792 Value ($000) $30,692 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 605,394 Value ($000) $33,890 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 999,672 Value ($000) $60,200 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,051,141 Value ($000) $60,014 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,030,892 Value ($000) $65,572 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 820,840 Value ($000) $45,986 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 955,834 Value ($000) $60,129 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 955,911 Value ($000) $59,264 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 998,903 Value ($000) $59,145 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 967,328 Value ($000) $50,754 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 921,581 Value ($000) $49,867 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 681,232 Value ($000) $35,883 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 681,232 Value ($000) $37,358 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 489,492 Value ($000) $24,165 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 563,152 Value ($000) $25,163 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 660,692 Value ($000) $35,749 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 660,667 Value ($000) $36,569 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 647,714 Value ($000) $35,262 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 641,371 Value ($000) $34,042 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 490,590 Value ($000) $24,442 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 324,861 Value ($000) $15,381 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 392,643 Value ($000) $18,136 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 354,432 Value ($000) $15,546 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 526,826 Value ($000) $22,879 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 749,250 Value ($000) $34,378 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 613,999 Value ($000) $27,636 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 478,549 Value ($000) $21,464 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 379,375 Value ($000) $16,101 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 103,836 Value ($000) $4,305 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 120,080 Value ($000) $5,082 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 110,971 Value ($000) $5,031 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 257,704 Value ($000) $11,890 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 553,463 Value ($000) $23,775 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 761,286 Value ($000) $30,544 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 799,676 Value ($000) $31,371 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 888,671 Value ($000) $36,044 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 943,774 Value ($000) $39,844 Avg Close $30.05 Range $28.13 - $31.80