COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,220 Value ($000) $200 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,174 Value ($000) $300 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,899 Value ($000) $312 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 66,542 Value ($000) $4,071 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 113,371 Value ($000) $6,347 Avg Close $55.72 Range $52.01 - $58.70
Q4 2021
Shares 55,586 Value ($000) $3,291 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 53,421 Value ($000) $2,803 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 52,502 Value ($000) $2,841 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 51,381 Value ($000) $2,708 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 49,252 Value ($000) $2,701 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 51,728 Value ($000) $2,554 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 53,242 Value ($000) $2,379 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 55,776 Value ($000) $2,468 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 52,721 Value ($000) $2,918 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 51,939 Value ($000) $2,827 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 51,307 Value ($000) $2,613 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 52,231 Value ($000) $2,447 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 47,811 Value ($000) $2,264 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 46,078 Value ($000) $2,128 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 47,158 Value ($000) $2,069 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 48,534 Value ($000) $2,107 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 47,447 Value ($000) $2,177 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 46,702 Value ($000) $2,102 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 41,277 Value ($000) $1,851 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 39,833 Value ($000) $1,690 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 40,332 Value ($000) $1,672 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 39,897 Value ($000) $1,688 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 39,068 Value ($000) $1,771 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 41,591 Value ($000) $1,929 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 49,498 Value ($000) $2,126 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 48,826 Value ($000) $1,959 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 49,575 Value ($000) $1,944 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 39,809 Value ($000) $1,615 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 86,950 Value ($000) $3,671 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 83,613 Value ($000) $3,567 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 78,952 Value ($000) $3,345 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 75,213 Value ($000) $2,908 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 75,028 Value ($000) $3,099 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 73,668 Value ($000) $2,790 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 68,333 Value ($000) $2,741 Avg Close $27.85 Range $26.36 - $29.18