COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,074 Value ($000) $14,057 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 202,883 Value ($000) $13,455 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 204,971 Value ($000) $14,502 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 207,729 Value ($000) $14,878 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 212,621 Value ($000) $13,238 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 210,811 Value ($000) $15,149 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 213,504 Value ($000) $13,590 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 207,748 Value ($000) $12,710 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 207,656 Value ($000) $12,237 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 207,153 Value ($000) $11,596 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 207,276 Value ($000) $12,482 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 209,079 Value ($000) $12,969 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 205,430 Value ($000) $13,067 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 210,886 Value ($000) $11,814 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 211,983 Value ($000) $13,336 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 210,267 Value ($000) $13,037 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 207,412 Value ($000) $12,281 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 206,249 Value ($000) $10,822 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 210,262 Value ($000) $11,377 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 212,342 Value ($000) $11,192 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 212,937 Value ($000) $11,677 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 214,894 Value ($000) $10,609 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 213,964 Value ($000) $9,560 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 211,405 Value ($000) $9,355 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 230,599 Value ($000) $12,764 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 226,849 Value ($000) $12,350 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 222,886 Value ($000) $11,349 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 213,205 Value ($000) $9,991 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 184,091 Value ($000) $8,717 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 181,755 Value ($000) $8,395 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 190,326 Value ($000) $8,348 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 190,778 Value ($000) $8,285 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 190,894 Value ($000) $8,758 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 193,669 Value ($000) $8,717 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 196,485 Value ($000) $8,812 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 190,961 Value ($000) $8,104 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 178,040 Value ($000) $7,381 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 181,169 Value ($000) $7,667 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 181,428 Value ($000) $8,225 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 176,031 Value ($000) $8,166 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 168,777 Value ($000) $7,251 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 155,150 Value ($000) $6,224 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 151,138 Value ($000) $5,930 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 148,525 Value ($000) $6,023 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 134,377 Value ($000) $5,674 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 128,126 Value ($000) $5,466 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 118,726 Value ($000) $5,029 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 140,049 Value ($000) $5,414 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 129,686 Value ($000) $5,357 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 118,884 Value ($000) $4,503 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 102,207 Value ($000) $4,128 Avg Close $27.85 Range $26.36 - $29.18