COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,951 Value ($000) $484 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,886 Value ($000) $458 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,877 Value ($000) $418 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,130 Value ($000) $368 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,271 Value ($000) $328 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,383 Value ($000) $309 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,383 Value ($000) $279 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,438 Value ($000) $271 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,405 Value ($000) $260 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,427 Value ($000) $248 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,426 Value ($000) $267 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,376 Value ($000) $271 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,376 Value ($000) $76 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,375 Value ($000) $67,401 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,720 Value ($000) $75,602 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,848 Value ($000) $75,608 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,848 Value ($000) $63,780 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,198 Value ($000) $63,781 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,056 Value ($000) $65,086 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,056 Value ($000) $63,402 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,756 Value ($000) $87,917 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,552 Value ($000) $79,137 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,152 Value ($000) $44,776 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,481 Value ($000) $6,747 Avg Close $44.99 Range $30.44 - $50.02
Q2 2019
Shares 2,752 Value ($000) $140 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 2,852 Value ($000) $135,042 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,058 Value ($000) $141,367 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,958 Value ($000) $129,413 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,995 Value ($000) $127,793 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,170 Value ($000) $191,820 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,192 Value ($000) $190,355 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,163 Value ($000) $184,753 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,056 Value ($000) $172,664 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,696 Value ($000) $110,671 Avg Close $31.21 Range $30.07 - $32.17