COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,422 Value ($000) $7 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 105,722 Value ($000) $7 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 115,122 Value ($000) $8 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 115,122 Value ($000) $8 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 119,322 Value ($000) $7 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 119,322 Value ($000) $9 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 128,547 Value ($000) $8 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 128,688 Value ($000) $8 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 126,488 Value ($000) $7 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 128,788 Value ($000) $7 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 131,887 Value ($000) $8 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 136,987 Value ($000) $8 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 136,987 Value ($000) $9 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 136,987 Value ($000) $7,674 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 136,987 Value ($000) $8,618 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 138,229 Value ($000) $8,570 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 229,060 Value ($000) $13,563 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 233,360 Value ($000) $12,244 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 233,360 Value ($000) $12,627 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 243,990 Value ($000) $12,861 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 137,084 Value ($000) $7,518 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 135,324 Value ($000) $6,681 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 124,974 Value ($000) $5,584 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 115,374 Value ($000) $5,105 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 115,846 Value ($000) $6,412 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 161,606 Value ($000) $8,798 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 149,976 Value ($000) $7,637 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 176,776 Value ($000) $8,284 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 186,842 Value ($000) $8,847 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 271,042 Value ($000) $12,519 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 281,342 Value ($000) $12,340 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 286,642 Value ($000) $12,449 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 286,766 Value ($000) $13,157 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 347,296 Value ($000) $15,632 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 351,196 Value ($000) $15,751 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 426,706 Value ($000) $18,109 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 426,706 Value ($000) $17,691 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 446,816 Value ($000) $18,909 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 454,216 Value ($000) $20,590 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 480,076 Value ($000) $22,271 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 535,936 Value ($000) $23,024 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 540,636 Value ($000) $21,690 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 544,560 Value ($000) $21,363 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 554,250 Value ($000) $22,475 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 508,350 Value ($000) $21,463 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 503,310 Value ($000) $21,471 Avg Close $28.86 Range $27.22 - $30.05