COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856,385 Value ($000) $59,870 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 821,284 Value ($000) $54,468 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 870,724 Value ($000) $61,604 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 903,489 Value ($000) $64,708 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 895,068 Value ($000) $56 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 807,148 Value ($000) $58 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 944,700 Value ($000) $60 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 923,335 Value ($000) $56 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,027,967 Value ($000) $61 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,028,195 Value ($000) $56 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,023,363 Value ($000) $64 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 969,875 Value ($000) $60 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 980,775 Value ($000) $62 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 955,432 Value ($000) $53,523 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 933,150 Value ($000) $58,705 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 712,709 Value ($000) $44,188 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 716,627 Value ($000) $42,431 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 717,360 Value ($000) $37,640 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 718,180 Value ($000) $38,860 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 722,355 Value ($000) $38,075 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 707,529 Value ($000) $38,801 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 720,692 Value ($000) $35,580 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 737,188 Value ($000) $32,937 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 660,596 Value ($000) $29,231 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 672,429 Value ($000) $37,219 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 668,920 Value ($000) $36,416 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 685,607 Value ($000) $34,911 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 693,545 Value ($000) $32,499 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 697,335 Value ($000) $33,019 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 733,929 Value ($000) $33,900 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 733,026 Value ($000) $32,151 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 744,488 Value ($000) $32,333 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 768,815 Value ($000) $35,273 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 751,279 Value ($000) $33,815 Avg Close $34.94 Range $33.86 - $36.03
Q3 2016
Shares 751,279 Value ($000) $33,815 Avg Close $32.56 Range $31.29 - $34.07