COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,135 Value ($000) $219 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,217 Value ($000) $213 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,140 Value ($000) $222 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,161 Value ($000) $226 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,661 Value ($000) $228 Avg Close $63.09 Range $59.18 - $70.13
Q1 2024
Shares 4,201 Value ($000) $257 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,164 Value ($000) $304 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,024 Value ($000) $337 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,768 Value ($000) $408 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,217 Value ($000) $448 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,361 Value ($000) $532 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,159 Value ($000) $513 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,454 Value ($000) $595 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 15,681 Value ($000) $972 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 15,681 Value ($000) $928 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 16,387 Value ($000) $860 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 16,256 Value ($000) $880 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,295 Value ($000) $543 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,225 Value ($000) $396 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,888 Value ($000) $340 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,486 Value ($000) $334 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,642 Value ($000) $205 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,079 Value ($000) $281 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,989 Value ($000) $217 Avg Close $43.96 Range $41.63 - $45.84
Q2 2013
Shares 18,480 Value ($000) $741 Avg Close $27.85 Range $26.36 - $29.18