COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098,146 Value ($000) $146,681 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,938,484 Value ($000) $128,560 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,955,851 Value ($000) $138,376 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,928,928 Value ($000) $138,150 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,862,861 Value ($000) $115,982 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,852,532 Value ($000) $133,123 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,781,928 Value ($000) $113,420 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,716,395 Value ($000) $105,009 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,672,180 Value ($000) $98,542 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,754,529 Value ($000) $98,218 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,553,373 Value ($000) $93,544 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,479,740 Value ($000) $91,788 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,432,582 Value ($000) $91,127 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,442,627 Value ($000) $80,816 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,310,074 Value ($000) $82,417 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 993,253 Value ($000) $61,582 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 900,967 Value ($000) $53,346 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,065,788 Value ($000) $55,922 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,271,121 Value ($000) $68,781 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,876,928 Value ($000) $98,933 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,621,086 Value ($000) $88,900 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,546,839 Value ($000) $76,367 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 530,747 Value ($000) $23,714 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 516,595 Value ($000) $22,859 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 533,024 Value ($000) $29,503 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 601,882 Value ($000) $32,766 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 582,756 Value ($000) $29,674 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 589,668 Value ($000) $27,632 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 506,826 Value ($000) $23,998 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 484,308 Value ($000) $22,370 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 410,193 Value ($000) $17,991 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 400,879 Value ($000) $17,410 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 413,914 Value ($000) $18,990 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 375,448 Value ($000) $16,899 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 363,377 Value ($000) $16,297 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 386,669 Value ($000) $16,410 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 392,029 Value ($000) $16,254 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 369,009 Value ($000) $15,617 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 274,781 Value ($000) $12,456 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 285,806 Value ($000) $13,259 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 292,451 Value ($000) $12,564 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 282,207 Value ($000) $11,322 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 265,450 Value ($000) $10,414 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 255,648 Value ($000) $10,367 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 257,605 Value ($000) $10,876 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 239,539 Value ($000) $10,219 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 207,305 Value ($000) $8,781 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 202,721 Value ($000) $7,837 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 181,518 Value ($000) $7,498 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 160,759 Value ($000) $6,090 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 138,969 Value ($000) $5,574 Avg Close $27.85 Range $26.36 - $29.18