COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069 Value ($000) $354 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,119 Value ($000) $339 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,601 Value ($000) $184 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,834 Value ($000) $561 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,782 Value ($000) $1,045 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,894 Value ($000) $1,573 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,668 Value ($000) $552 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,099 Value ($000) $312 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 56,677 Value ($000) $3,173 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 53,539 Value ($000) $3,224 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,281 Value ($000) $266 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,699 Value ($000) $363 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 53,500 Value ($000) $2,998 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,421 Value ($000) $404 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,125 Value ($000) $70 Avg Close $54.06 Range $51.03 - $56.02
Q3 2020
Shares 4,730 Value ($000) $234 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 32,096 Value ($000) $1,421 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 3,225 Value ($000) $176 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,909 Value ($000) $151 Avg Close $39.93 Range $37.45 - $42.79
Q3 2018
Shares 5,476 Value ($000) $253,000 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,462 Value ($000) $547 Avg Close $34.02 Range $32.59 - $35.41