COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,450 Value ($000) $451 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,450 Value ($000) $427 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,450 Value ($000) $523 Avg Close $44.51 Range $42.59 - $46.13
Q3 2018
Shares 10,930 Value ($000) $506 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,930 Value ($000) $479 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,463 Value ($000) $625 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 14,463 Value ($000) $667 Avg Close $35.63 Range $34.59 - $36.70
Q2 2016
Shares 14,663 Value ($000) $657 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 14,663 Value ($000) $687 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 14,663 Value ($000) $630 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 14,663 Value ($000) $608 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 15,213 Value ($000) $597 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 15,102 Value ($000) $619 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 14,663 Value ($000) $617 Avg Close $30.05 Range $28.13 - $31.80