COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,986 Value ($000) $558 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,568 Value ($000) $568 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,736 Value ($000) $618 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,836 Value ($000) $704 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,108 Value ($000) $567 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,108 Value ($000) $655 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,108 Value ($000) $580 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,147 Value ($000) $560 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,109 Value ($000) $478 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,341 Value ($000) $467 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,341 Value ($000) $502 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,391 Value ($000) $520 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,391 Value ($000) $534 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,506 Value ($000) $477 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,750 Value ($000) $550 Avg Close $56.76 Range $52.47 - $60.09
Q4 2018
Shares 7,385 Value ($000) $350 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,519 Value ($000) $301 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,611 Value ($000) $290 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,735 Value ($000) $249 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,146 Value ($000) $328 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,123 Value ($000) $321 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,111 Value ($000) $319 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,299 Value ($000) $310 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,623 Value ($000) $358 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,098 Value ($000) $385 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 9,087 Value ($000) $412 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,401 Value ($000) $436 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 9,451 Value ($000) $406 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,622 Value ($000) $386 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,892 Value ($000) $427 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 11,717 Value ($000) $475 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 11,617 Value ($000) $490 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 11,591 Value ($000) $494 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 11,873 Value ($000) $503 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 12,418 Value ($000) $480 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 12,888 Value ($000) $532 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 12,818 Value ($000) $486 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 14,021 Value ($000) $562 Avg Close $27.85 Range $26.36 - $29.18