COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,658 Value ($000) $4,730 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 62,795 Value ($000) $4,165 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 64,937 Value ($000) $4,594 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 64,993 Value ($000) $4,655 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 65,652 Value ($000) $4,087 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 41,134 Value ($000) $2,956 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 39,948 Value ($000) $2,543 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 40,739 Value ($000) $2,492 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 42,972 Value ($000) $2,532 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 45,141 Value ($000) $2,527 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 50,865 Value ($000) $3,063 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 86,668 Value ($000) $5,376 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 102,197 Value ($000) $6,501 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 72,876 Value ($000) $4,082 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 73,288 Value ($000) $4,611 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 76,116 Value ($000) $4,719 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 84,918 Value ($000) $5,028 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 83,421 Value ($000) $4,696 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 84,708 Value ($000) $4,584 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 84,708 Value ($000) $4,555 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 79,262 Value ($000) $3,979 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 82,333 Value ($000) $4,066 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 80,517 Value ($000) $3,643 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 80,673 Value ($000) $3,570 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 82,193 Value ($000) $4,549 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 83,483 Value ($000) $4,494 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 81,931 Value ($000) $4,172 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 82,985 Value ($000) $3,889 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 83,240 Value ($000) $3,941 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 85,040 Value ($000) $3,928 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 84,954 Value ($000) $3,726 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 94,209 Value ($000) $4,091 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 94,201 Value ($000) $4,322 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 92,609 Value ($000) $4,169 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 93,216 Value ($000) $4,181 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 97,247 Value ($000) $4,127 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 92,348 Value ($000) $3,829 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 92,269 Value ($000) $3,905 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 89,050 Value ($000) $4,036 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 86,749 Value ($000) $4,024 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 87,768 Value ($000) $3,770 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 87,725 Value ($000) $3,520 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 86,507 Value ($000) $3,394 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 85,910 Value ($000) $3,483 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 84,826 Value ($000) $3,581 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 84,809 Value ($000) $3,618 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 84,008 Value ($000) $3,559 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 78,864 Value ($000) $3,049 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 66,085 Value ($000) $2,730 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 65,803 Value ($000) $2,492 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 60,264 Value ($000) $2,417 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,658	$4,730	$69.40	$65.38 - $72.91
Q3 2025	62,795	$4,165	$67.92	$64.89 - $71.40
Q2 2025	64,937	$4,594	$69.79	$64.63 - $72.78
Q1 2025	64,993	$4,655	$64.97	$58.88 - $71.12
Q4 2024	65,652	$4,087	$63.09	$59.18 - $70.13
Q3 2024	41,134	$2,956	$65.65	$59.64 - $70.40
Q2 2024	39,948	$2,543	$58.89	$55.04 - $61.54
Q1 2024	40,739	$2,492	$56.70	$55.29 - $58.36
Q4 2023	42,972	$2,532	$53.26	$48.20 - $56.59
Q3 2023	45,141	$2,527	$55.72	$52.01 - $58.70
Q2 2023	50,865	$3,063	$57.36	$54.66 - $59.84
Q1 2023	86,668	$5,376	$55.41	$53.33 - $58.22
Q4 2022	102,197	$6,501	$54.92	$49.01 - $59.12
Q3 2022	72,876	$4,082	$56.05	$50.73 - $58.97
Q2 2022	73,288	$4,611	$56.76	$52.47 - $60.09
Q1 2022	76,116	$4,719	$54.06	$51.03 - $56.02
Q4 2021	84,918	$5,028	$49.18	$46.15 - $52.67
Q3 2021	83,421	$4,696	$48.79	$46.17 - $50.31
Q2 2021	84,708	$4,584	$47.27	$45.36 - $49.00
Q1 2021	84,708	$4,555	$43.39	$41.39 - $47.00
Q4 2020	79,262	$3,979	$44.27	$40.38 - $47.26
Q3 2020	82,333	$4,066	$40.79	$37.12 - $44.15
Q2 2020	80,517	$3,643	$38.72	$35.08 - $41.93
Q1 2020	80,673	$3,570	$44.99	$30.44 - $50.02
Q4 2019	82,193	$4,549	$44.51	$42.59 - $46.13
Q3 2019	83,483	$4,494	$43.96	$41.63 - $45.84
Q2 2019	81,931	$4,172	$39.93	$37.45 - $42.79
Q1 2019	82,985	$3,889	$37.78	$35.82 - $40.27
Q4 2018	83,240	$3,941	$38.39	$35.40 - $40.73
Q3 2018	85,040	$3,928	$36.30	$34.57 - $37.35
Q2 2018	84,954	$3,726	$34.02	$32.59 - $35.41
Q1 2018	94,209	$4,091	$35.07	$32.88 - $37.89
Q4 2017	94,201	$4,322	$35.63	$34.59 - $36.70
Q3 2017	92,609	$4,169	$34.94	$33.86 - $36.03
Q2 2017	93,216	$4,181	$33.67	$32.15 - $35.18
Q1 2017	97,247	$4,127	$31.52	$30.33 - $32.48
Q4 2016	92,348	$3,829	$31.21	$30.07 - $32.17
Q3 2016	92,269	$3,905	$32.56	$31.29 - $34.07
Q2 2016	89,050	$4,036	$33.31	$31.55 - $34.69
Q1 2016	86,749	$4,024	$31.84	$29.76 - $34.50
Q4 2015	87,768	$3,770	$30.85	$28.53 - $32.07
Q3 2015	87,725	$3,520	$28.83	$26.27 - $30.36
Q2 2015	86,507	$3,394	$29.04	$28.11 - $29.71
Q1 2015	85,910	$3,483	$29.61	$28.23 - $30.98
Q4 2014	84,826	$3,581	$30.05	$28.13 - $31.80
Q3 2014	84,809	$3,618	$28.86	$27.22 - $30.05
Q2 2014	84,008	$3,559	$28.11	$26.31 - $29.61
Q1 2014	78,864	$3,049	$26.56	$25.31 - $28.29
Q4 2013	66,085	$2,730	$26.95	$25.10 - $28.40
Q3 2013	65,803	$2,492	$26.78	$25.57 - $27.91
Q2 2013	60,264	$2,417	$27.85	$26.36 - $29.18