COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,324 Value ($000) $96,904 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,171,501 Value ($000) $77,759 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,072,400 Value ($000) $75,874 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,114,964 Value ($000) $79,855 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,022,465 Value ($000) $68,986 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 674,995 Value ($000) $48,505 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,467,296 Value ($000) $93 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 517,114 Value ($000) $32 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 96,641 Value ($000) $6 Avg Close $53.26 Range $48.20 - $56.59