COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cook & Bynum Capital Management, LLC's Holding History (CIK: 0001542280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 188,816 Value ($000) $8,436 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 256,398 Value ($000) $11,346 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 276,449 Value ($000) $15,301 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 276,449 Value ($000) $15,050 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 364,885 Value ($000) $18,711 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 504,260 Value ($000) $23,630 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 722,810 Value ($000) $34,359 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 722,810 Value ($000) $33,387 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 722,810 Value ($000) $31,702 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 722,810 Value ($000) $31,392 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 915,200 Value ($000) $41,989 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 915,200 Value ($000) $41,193 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 915,200 Value ($000) $41,047 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 915,200 Value ($000) $38,841 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 915,200 Value ($000) $37,944 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 915,200 Value ($000) $38,731 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 915,200 Value ($000) $41,486 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 915,200 Value ($000) $42,456 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 915,200 Value ($000) $39,317 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 915,200 Value ($000) $38,759 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 915,200 Value ($000) $33,168 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 915,200 Value ($000) $37,111 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 915,200 Value ($000) $38,640 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 915,200 Value ($000) $39,042 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 915,200 Value ($000) $38,768 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 915,200 Value ($000) $35,382 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 915,200 Value ($000) $37,807 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 915,200 Value ($000) $34,668 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 819,010 Value ($000) $32,850 Avg Close $27.85 Range $26.36 - $29.18