COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $8 Avg Close $31.52 Range $30.33 - $32.48
Q3 2015
Shares 371 Value ($000) $14 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 371 Value ($000) $14 Avg Close $29.04 Range $28.11 - $29.71
Q4 2014
Shares 200 Value ($000) $8 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 121 Value ($000) $5 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 121 Value ($000) $5 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 121 Value ($000) $5 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 121 Value ($000) $5 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 121 Value ($000) $5 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 867 Value ($000) $35 Avg Close $27.85 Range $26.36 - $29.18