COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,519 Value ($000) $666 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,665 Value ($000) $442 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,097 Value ($000) $502 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,960 Value ($000) $498 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,897 Value ($000) $492 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,558 Value ($000) $543 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,789 Value ($000) $432 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,322 Value ($000) $387 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,100 Value ($000) $359 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,704 Value ($000) $487 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,723 Value ($000) $405 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,717 Value ($000) $417 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,325 Value ($000) $530 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,941 Value ($000) $501 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,875 Value ($000) $621 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,448 Value ($000) $462 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,175 Value ($000) $425 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,522 Value ($000) $342 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,831 Value ($000) $369 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,330 Value ($000) $333 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,685 Value ($000) $367 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,462 Value ($000) $319 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,436 Value ($000) $288 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,869 Value ($000) $260 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,422 Value ($000) $300 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,515 Value ($000) $300 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,716 Value ($000) $291 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,763 Value ($000) $270 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,002 Value ($000) $237 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,983 Value ($000) $230 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,175 Value ($000) $227 Avg Close $34.02 Range $32.59 - $35.41
Q4 2017
Shares 4,662 Value ($000) $214 Avg Close $35.63 Range $34.59 - $36.70
Q2 2017
Shares 4,771 Value ($000) $214 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,782 Value ($000) $203 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 4,961 Value ($000) $206 Avg Close $31.21 Range $30.07 - $32.17
Q2 2016
Shares 4,955 Value ($000) $225 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,326 Value ($000) $201 Avg Close $31.84 Range $29.76 - $34.50