COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 47,568 Value ($000) $2,252 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 47,360 Value ($000) $2,188 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 46,360 Value ($000) $2,033 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 46,360 Value ($000) $2,013 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 46,360 Value ($000) $2,127 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 46,360 Value ($000) $2,087 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 47,200 Value ($000) $2,117 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 47,200 Value ($000) $2,037 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 47,200 Value ($000) $1,957 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 47,200 Value ($000) $1,998 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 47,200 Value ($000) $2,140 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 75,043 Value ($000) $3,481 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 75,180 Value ($000) $3,230 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 75,380 Value ($000) $3,024 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 75,379 Value ($000) $2,957 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 76,254 Value ($000) $3,092 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 75,826 Value ($000) $3,201 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 76,455 Value ($000) $3,262 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 75,285 Value ($000) $3,189 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 75,885 Value ($000) $2,934 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 77,183 Value ($000) $3,188 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 77,333 Value ($000) $2,929 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 77,333 Value ($000) $3,102 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	47,568	$2,252	$38.39	$35.40 - $40.73
Q3 2018	47,360	$2,188	$36.30	$34.57 - $37.35
Q2 2018	46,360	$2,033	$34.02	$32.59 - $35.41
Q1 2018	46,360	$2,013	$35.07	$32.88 - $37.89
Q4 2017	46,360	$2,127	$35.63	$34.59 - $36.70
Q3 2017	46,360	$2,087	$34.94	$33.86 - $36.03
Q2 2017	47,200	$2,117	$33.67	$32.15 - $35.18
Q1 2017	47,200	$2,037	$31.52	$30.33 - $32.48
Q4 2016	47,200	$1,957	$31.21	$30.07 - $32.17
Q3 2016	47,200	$1,998	$32.56	$31.29 - $34.07
Q2 2016	47,200	$2,140	$33.31	$31.55 - $34.69
Q1 2016	75,043	$3,481	$31.84	$29.76 - $34.50
Q4 2015	75,180	$3,230	$30.85	$28.53 - $32.07
Q3 2015	75,380	$3,024	$28.83	$26.27 - $30.36
Q2 2015	75,379	$2,957	$29.04	$28.11 - $29.71
Q1 2015	76,254	$3,092	$29.61	$28.23 - $30.98
Q4 2014	75,826	$3,201	$30.05	$28.13 - $31.80
Q3 2014	76,455	$3,262	$28.86	$27.22 - $30.05
Q2 2014	75,285	$3,189	$28.11	$26.31 - $29.61
Q1 2014	75,885	$2,934	$26.56	$25.31 - $28.29
Q4 2013	77,183	$3,188	$26.95	$25.10 - $28.40
Q3 2013	77,333	$2,929	$26.78	$25.57 - $27.91
Q2 2013	77,333	$3,102	$27.85	$26.36 - $29.18