COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,954 Value ($000) $1,745 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 24,945 Value ($000) $1,654 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 24,698 Value ($000) $1,747 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 23,694 Value ($000) $1,697 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 23,988 Value ($000) $1,493 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 23,817 Value ($000) $1,711 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 23,792 Value ($000) $1,514 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 23,634 Value ($000) $1,446 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 6,770 Value ($000) $399 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 8,665 Value ($000) $485 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 8,929 Value ($000) $538 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 8,864 Value ($000) $550 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 7,317 Value ($000) $465 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 7,161 Value ($000) $401 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 7,152 Value ($000) $450 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 6,929 Value ($000) $430 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 6,971 Value ($000) $413 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 6,780 Value ($000) $356 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 6,672 Value ($000) $361 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 6,671 Value ($000) $352 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 8,303 Value ($000) $455 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 8,362 Value ($000) $413 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 7,581 Value ($000) $339 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 7,300 Value ($000) $323 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 6,400 Value ($000) $354 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 6,400 Value ($000) $348 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 6,400 Value ($000) $326 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 6,477 Value ($000) $304 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 8,849 Value ($000) $419 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 24,769 Value ($000) $1,144 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 24,959 Value ($000) $1,094 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 24,949 Value ($000) $1,083 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 35,640 Value ($000) $1,635 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 25,122 Value ($000) $1,131 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 25,113 Value ($000) $1,126 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 24,913 Value ($000) $1,057 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 55,719 Value ($000) $2,310 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 57,301 Value ($000) $2,425 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 57,588 Value ($000) $2,610 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 57,581 Value ($000) $2,671 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 57,781 Value ($000) $2,482 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 39,928 Value ($000) $1,668 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 43,856 Value ($000) $1,720 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 12,077 Value ($000) $490 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 11,727 Value ($000) $495 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 11,627 Value ($000) $496 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 11,620 Value ($000) $492 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 12,112 Value ($000) $468,256 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 11,993 Value ($000) $495 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 12,913 Value ($000) $489 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 13,110 Value ($000) $526 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,954	$1,745	$69.40	$65.38 - $72.91
Q3 2025	24,945	$1,654	$67.92	$64.89 - $71.40
Q2 2025	24,698	$1,747	$69.79	$64.63 - $72.78
Q1 2025	23,694	$1,697	$64.97	$58.88 - $71.12
Q4 2024	23,988	$1,493	$63.09	$59.18 - $70.13
Q3 2024	23,817	$1,711	$65.65	$59.64 - $70.40
Q2 2024	23,792	$1,514	$58.89	$55.04 - $61.54
Q1 2024	23,634	$1,446	$56.70	$55.29 - $58.36
Q4 2023	6,770	$399	$53.26	$48.20 - $56.59
Q3 2023	8,665	$485	$55.72	$52.01 - $58.70
Q2 2023	8,929	$538	$57.36	$54.66 - $59.84
Q1 2023	8,864	$550	$55.41	$53.33 - $58.22
Q4 2022	7,317	$465	$54.92	$49.01 - $59.12
Q3 2022	7,161	$401	$56.05	$50.73 - $58.97
Q2 2022	7,152	$450	$56.76	$52.47 - $60.09
Q1 2022	6,929	$430	$54.06	$51.03 - $56.02
Q4 2021	6,971	$413	$49.18	$46.15 - $52.67
Q3 2021	6,780	$356	$48.79	$46.17 - $50.31
Q2 2021	6,672	$361	$47.27	$45.36 - $49.00
Q1 2021	6,671	$352	$43.39	$41.39 - $47.00
Q4 2020	8,303	$455	$44.27	$40.38 - $47.26
Q3 2020	8,362	$413	$40.79	$37.12 - $44.15
Q2 2020	7,581	$339	$38.72	$35.08 - $41.93
Q1 2020	7,300	$323	$44.99	$30.44 - $50.02
Q4 2019	6,400	$354	$44.51	$42.59 - $46.13
Q3 2019	6,400	$348	$43.96	$41.63 - $45.84
Q2 2019	6,400	$326	$39.93	$37.45 - $42.79
Q1 2019	6,477	$304	$37.78	$35.82 - $40.27
Q4 2018	8,849	$419	$38.39	$35.40 - $40.73
Q3 2018	24,769	$1,144	$36.30	$34.57 - $37.35
Q2 2018	24,959	$1,094	$34.02	$32.59 - $35.41
Q1 2018	24,949	$1,083	$35.07	$32.88 - $37.89
Q4 2017	35,640	$1,635	$35.63	$34.59 - $36.70
Q3 2017	25,122	$1,131	$34.94	$33.86 - $36.03
Q2 2017	25,113	$1,126	$33.67	$32.15 - $35.18
Q1 2017	24,913	$1,057	$31.52	$30.33 - $32.48
Q4 2016	55,719	$2,310	$31.21	$30.07 - $32.17
Q3 2016	57,301	$2,425	$32.56	$31.29 - $34.07
Q2 2016	57,588	$2,610	$33.31	$31.55 - $34.69
Q1 2016	57,581	$2,671	$31.84	$29.76 - $34.50
Q4 2015	57,781	$2,482	$30.85	$28.53 - $32.07
Q3 2015	39,928	$1,668	$28.83	$26.27 - $30.36
Q2 2015	43,856	$1,720	$29.04	$28.11 - $29.71
Q1 2015	12,077	$490	$29.61	$28.23 - $30.98
Q4 2014	11,727	$495	$30.05	$28.13 - $31.80
Q3 2014	11,627	$496	$28.86	$27.22 - $30.05
Q2 2014	11,620	$492	$28.11	$26.31 - $29.61
Q1 2014	12,112	$468,256	$26.56	$25.31 - $28.29
Q4 2013	11,993	$495	$26.95	$25.10 - $28.40
Q3 2013	12,913	$489	$26.78	$25.57 - $27.91
Q2 2013	13,110	$526	$27.85	$26.36 - $29.18