COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,574 Value ($000) $923 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,877 Value ($000) $1,323 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 19,239 Value ($000) $1,324 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,127 Value ($000) $1,153 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27,705 Value ($000) $1,725 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,797 Value ($000) $2,507 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 37,959 Value ($000) $2,381 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 35,100 Value ($000) $2,147 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 36,626 Value ($000) $2,150 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 52,103 Value ($000) $2,882 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 48,095 Value ($000) $2,795 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 37,067 Value ($000) $2,286 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,100 Value ($000) $1,215 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 78,950 Value ($000) $4,423 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 63,500 Value ($000) $3,996 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 52,000 Value ($000) $3,224 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 37,000 Value ($000) $2,190 Avg Close $49.18 Range $46.15 - $52.67