COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,700 Value ($000) $1,867 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 26,820 Value ($000) $1,779 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 26,714 Value ($000) $1,890 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 26,546 Value ($000) $1,901 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 26,907 Value ($000) $1,675 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 26,912 Value ($000) $1,934 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 27,032 Value ($000) $1,721 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 27,694 Value ($000) $1,694 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 16,020 Value ($000) $944 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 16,033 Value ($000) $898 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 16,723 Value ($000) $1,007 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 16,781 Value ($000) $1,041 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 29,503 Value ($000) $1,877 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 28,746 Value ($000) $1,610 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 27,572 Value ($000) $1,734 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 25,408 Value ($000) $1,575 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 29,286 Value ($000) $1,734 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 29,394 Value ($000) $1,542 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 29,151 Value ($000) $1,577 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 28,918 Value ($000) $1,524 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 32,812 Value ($000) $1,799 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 33,791 Value ($000) $1,668 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 37,016 Value ($000) $1,653 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 39,169 Value ($000) $1,733 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 41,165 Value ($000) $2,263 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 41,448 Value ($000) $2,256 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 40,260 Value ($000) $2,050 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 38,782 Value ($000) $1,817 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 37,044 Value ($000) $1,749 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 35,052 Value ($000) $1,619 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 28,841 Value ($000) $1,264 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 28,767 Value ($000) $1,249 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 32,178 Value ($000) $1,476 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 34,766 Value ($000) $1,564 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 32,718 Value ($000) $1,467 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 31,101 Value ($000) $1,319 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 6,308 Value ($000) $261 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 8,679 Value ($000) $367 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 8,962 Value ($000) $406 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 8,772 Value ($000) $406 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 15,954 Value ($000) $685 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 15,649 Value ($000) $627 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 16,353 Value ($000) $641 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 17,318 Value ($000) $702 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 12,669 Value ($000) $535 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 14,859 Value ($000) $634 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 15,031 Value ($000) $637 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 15,061 Value ($000) $582 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 14,965 Value ($000) $618 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 14,712 Value ($000) $557 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 14,685 Value ($000) $589 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,700	$1,867	$69.40	$65.38 - $72.91
Q3 2025	26,820	$1,779	$67.92	$64.89 - $71.40
Q2 2025	26,714	$1,890	$69.79	$64.63 - $72.78
Q1 2025	26,546	$1,901	$64.97	$58.88 - $71.12
Q4 2024	26,907	$1,675	$63.09	$59.18 - $70.13
Q3 2024	26,912	$1,934	$65.65	$59.64 - $70.40
Q2 2024	27,032	$1,721	$58.89	$55.04 - $61.54
Q1 2024	27,694	$1,694	$56.70	$55.29 - $58.36
Q4 2023	16,020	$944	$53.26	$48.20 - $56.59
Q3 2023	16,033	$898	$55.72	$52.01 - $58.70
Q2 2023	16,723	$1,007	$57.36	$54.66 - $59.84
Q1 2023	16,781	$1,041	$55.41	$53.33 - $58.22
Q4 2022	29,503	$1,877	$54.92	$49.01 - $59.12
Q3 2022	28,746	$1,610	$56.05	$50.73 - $58.97
Q2 2022	27,572	$1,734	$56.76	$52.47 - $60.09
Q1 2022	25,408	$1,575	$54.06	$51.03 - $56.02
Q4 2021	29,286	$1,734	$49.18	$46.15 - $52.67
Q3 2021	29,394	$1,542	$48.79	$46.17 - $50.31
Q2 2021	29,151	$1,577	$47.27	$45.36 - $49.00
Q1 2021	28,918	$1,524	$43.39	$41.39 - $47.00
Q4 2020	32,812	$1,799	$44.27	$40.38 - $47.26
Q3 2020	33,791	$1,668	$40.79	$37.12 - $44.15
Q2 2020	37,016	$1,653	$38.72	$35.08 - $41.93
Q1 2020	39,169	$1,733	$44.99	$30.44 - $50.02
Q4 2019	41,165	$2,263	$44.51	$42.59 - $46.13
Q3 2019	41,448	$2,256	$43.96	$41.63 - $45.84
Q2 2019	40,260	$2,050	$39.93	$37.45 - $42.79
Q1 2019	38,782	$1,817	$37.78	$35.82 - $40.27
Q4 2018	37,044	$1,749	$38.39	$35.40 - $40.73
Q3 2018	35,052	$1,619	$36.30	$34.57 - $37.35
Q2 2018	28,841	$1,264	$34.02	$32.59 - $35.41
Q1 2018	28,767	$1,249	$35.07	$32.88 - $37.89
Q4 2017	32,178	$1,476	$35.63	$34.59 - $36.70
Q3 2017	34,766	$1,564	$34.94	$33.86 - $36.03
Q2 2017	32,718	$1,467	$33.67	$32.15 - $35.18
Q1 2017	31,101	$1,319	$31.52	$30.33 - $32.48
Q4 2016	6,308	$261	$31.21	$30.07 - $32.17
Q3 2016	8,679	$367	$32.56	$31.29 - $34.07
Q2 2016	8,962	$406	$33.31	$31.55 - $34.69
Q1 2016	8,772	$406	$31.84	$29.76 - $34.50
Q4 2015	15,954	$685	$30.85	$28.53 - $32.07
Q3 2015	15,649	$627	$28.83	$26.27 - $30.36
Q2 2015	16,353	$641	$29.04	$28.11 - $29.71
Q1 2015	17,318	$702	$29.61	$28.23 - $30.98
Q4 2014	12,669	$535	$30.05	$28.13 - $31.80
Q3 2014	14,859	$634	$28.86	$27.22 - $30.05
Q2 2014	15,031	$637	$28.11	$26.31 - $29.61
Q1 2014	15,061	$582	$26.56	$25.31 - $28.29
Q4 2013	14,965	$618	$26.95	$25.10 - $28.40
Q3 2013	14,712	$557	$26.78	$25.57 - $27.91
Q2 2013	14,685	$589	$27.85	$26.36 - $29.18