COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,519 Value ($000) $5,489 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 78,519 Value ($000) $5,207 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,091 Value ($000) $1,492 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,519 Value ($000) $1,470 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 21,023 Value ($000) $1,309 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,280 Value ($000) $1,529 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,330 Value ($000) $1,358 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,301 Value ($000) $1,303 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,973 Value ($000) $1,236 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,350 Value ($000) $1,195 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,307 Value ($000) $1,283 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,077 Value ($000) $1,307 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 20,796 Value ($000) $1,323 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 21,124 Value ($000) $1,183 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 21,124 Value ($000) $1,329 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 21,096 Value ($000) $1,308 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 21,737 Value ($000) $1,287 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 22,815 Value ($000) $1,197 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,081 Value ($000) $1,249 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,381 Value ($000) $1,232 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,381 Value ($000) $1,282 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 23,810 Value ($000) $1,175 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 27,230 Value ($000) $1,217 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 27,531 Value ($000) $1,218 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 85,495 Value ($000) $4,732 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 85,448 Value ($000) $4,652 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 91,674 Value ($000) $4,668 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 92,808 Value ($000) $4,349 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 95,620 Value ($000) $4,528 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 93,279 Value ($000) $4,309 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 35,723 Value ($000) $1,567 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 33,893 Value ($000) $1,472 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 35,824 Value ($000) $1,644 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 35,892 Value ($000) $1,615 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 36,585 Value ($000) $1,641 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 36,704 Value ($000) $1,558 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 37,507 Value ($000) $1,555 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 37,808 Value ($000) $1,600 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 42,211 Value ($000) $1,913 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 49,171 Value ($000) $2,281 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 51,155 Value ($000) $2,198 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 50,631 Value ($000) $2,031 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 49,526 Value ($000) $1,943 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 49,761 Value ($000) $2,018 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 47,507 Value ($000) $2,006 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 47,618 Value ($000) $2,031 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 48,233 Value ($000) $2,043 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 48,233 Value ($000) $1,865 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 48,510 Value ($000) $2,004 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 49,208 Value ($000) $1,864 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 51,288 Value ($000) $2,057 Avg Close $27.85 Range $26.36 - $29.18