COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334,653 Value ($000) $233,228 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,351,896 Value ($000) $222,298 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,786,671 Value ($000) $267,905 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,748,855 Value ($000) $267,665 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,284,521 Value ($000) $220,466 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,927,483 Value ($000) $239,770 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,044,999 Value ($000) $210,503 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,268,947 Value ($000) $199,691 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,560,884 Value ($000) $150,913 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,496,236 Value ($000) $140 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,323,669 Value ($000) $140 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,345,341 Value ($000) $145 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,272,546 Value ($000) $145 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,316,094 Value ($000) $129,748 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,324,138 Value ($000) $146,212 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 451,260 Value ($000) $27,978 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 349,778 Value ($000) $20,710 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 471,078 Value ($000) $24,717 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 476,418 Value ($000) $25,779 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 569,111 Value ($000) $29,998 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 647,520 Value ($000) $35,510 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 693,584 Value ($000) $34,242 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 708,599 Value ($000) $31,655 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,673 Value ($000) $1,136 Avg Close $44.99 Range $30.44 - $50.02