COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,333 Value ($000) $303 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,231 Value ($000) $281 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,036 Value ($000) $286 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,046 Value ($000) $290 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,299 Value ($000) $330 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,368 Value ($000) $386 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,279 Value ($000) $591 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,979 Value ($000) $549 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,403 Value ($000) $318 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,798 Value ($000) $549 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,669 Value ($000) $341 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,301 Value ($000) $391 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,783 Value ($000) $431 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,259 Value ($000) $911 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,464 Value ($000) $595 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,749 Value ($000) $604 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,883 Value ($000) $612 Avg Close $49.18 Range $46.15 - $52.67
Q1 2021
Shares 11,544 Value ($000) $609 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,493 Value ($000) $685 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,483 Value ($000) $567 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,334 Value ($000) $417 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,097 Value ($000) $403 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,577 Value ($000) $419 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,964 Value ($000) $542 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,081 Value ($000) $513 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,279 Value ($000) $482 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,707 Value ($000) $507 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,070 Value ($000) $465 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,761 Value ($000) $384 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,212 Value ($000) $313 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,013 Value ($000) $322 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,450 Value ($000) $245 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,438 Value ($000) $244 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 38,534 Value ($000) $1,635 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 37,688 Value ($000) $1,563 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 23,369 Value ($000) $989 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 14,651 Value ($000) $664 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,555 Value ($000) $443 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,979 Value ($000) $214 Avg Close $30.85 Range $28.53 - $32.07
Q1 2015
Shares 4,192 Value ($000) $170 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 4,889 Value ($000) $209 Avg Close $28.86 Range $27.22 - $30.05