COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,291 Value ($000) $29,522 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 430,106 Value ($000) $28,525 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 434,013 Value ($000) $30,706 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 442,968 Value ($000) $31,725 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 446,513 Value ($000) $27,800 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 453,598 Value ($000) $32,596 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 464,004 Value ($000) $29,534 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 471,460 Value ($000) $28,844 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 481,407 Value ($000) $28,369 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 490,825 Value ($000) $27,476 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 501,589 Value ($000) $30,206 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 514,558 Value ($000) $31,918 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 523,949 Value ($000) $33,328 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 531,906 Value ($000) $29,797 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 540,925 Value ($000) $34,029 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 547,502 Value ($000) $33,945 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 558,383 Value ($000) $33,062 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 562,104 Value ($000) $29,493 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 570,918 Value ($000) $30,892 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 583,865 Value ($000) $30,775 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 587,202 Value ($000) $32,202 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 603,147 Value ($000) $29,777 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 613,309 Value ($000) $27,403 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 617,834 Value ($000) $27,339 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 536,507 Value ($000) $29,695 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 543,322 Value ($000) $29,578 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 552,803 Value ($000) $28,148 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 565,199 Value ($000) $26,485 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 571,623 Value ($000) $27,066 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 590,098 Value ($000) $27,256 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 596,813 Value ($000) $26,176 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 604,582 Value ($000) $26,257 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 592,919 Value ($000) $27,203 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 611,497 Value ($000) $27,523 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 620,451 Value ($000) $27,827 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 618,022 Value ($000) $26,228 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 593,152 Value ($000) $24,592 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 589,088 Value ($000) $24,759 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 564,842 Value ($000) $25,604 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 567,955 Value ($000) $26,347 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 600,309 Value ($000) $25,789 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 608,711 Value ($000) $24,421 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 600,447 Value ($000) $23,555 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 582,418 Value ($000) $23,617 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 522,042 Value ($000) $22,040 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 511,916 Value ($000) $21,838 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 473,039 Value ($000) $20,038 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 440,431 Value ($000) $17,027 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 386,490 Value ($000) $15,966 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 367,140 Value ($000) $13,907 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 222,126 Value ($000) $8,909 Avg Close $27.85 Range $26.36 - $29.18