COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,916 Value ($000) $210 Avg Close $65.65 Range $59.64 - $70.40
Q2 2023
Shares 6,659 Value ($000) $401 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,659 Value ($000) $413 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,659 Value ($000) $424 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,659 Value ($000) $373 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,583 Value ($000) $414 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,583 Value ($000) $408 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,657 Value ($000) $394 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,730 Value ($000) $353 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,831 Value ($000) $370 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,831 Value ($000) $360 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,938 Value ($000) $380 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,906 Value ($000) $341 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,946 Value ($000) $310 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,946 Value ($000) $307 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,101 Value ($000) $393 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,176 Value ($000) $391 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,176 Value ($000) $365 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,002 Value ($000) $328 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,433 Value ($000) $352 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,513 Value ($000) $347 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,713 Value ($000) $338 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,713 Value ($000) $335 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,689 Value ($000) $490 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,864 Value ($000) $489 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 11,063 Value ($000) $496 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 11,061 Value ($000) $469 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 11,011 Value ($000) $457 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 10,824 Value ($000) $458 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 10,587 Value ($000) $480 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,696 Value ($000) $496 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 10,588 Value ($000) $455 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 10,683 Value ($000) $429 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,721 Value ($000) $421 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,783 Value ($000) $437 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,642 Value ($000) $449 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 9,527 Value ($000) $406 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 9,258 Value ($000) $392 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 9,258 Value ($000) $358 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 9,748 Value ($000) $403 Avg Close $26.95 Range $25.10 - $28.40