COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,805 Value ($000) $428 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,805 Value ($000) $385 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 7,905 Value ($000) $350 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,437 Value ($000) $467 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,637 Value ($000) $470 Avg Close $43.96 Range $41.63 - $45.84
Q3 2017
Shares 4,580 Value ($000) $206 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,400 Value ($000) $242 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,287 Value ($000) $224 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,432 Value ($000) $225 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,292 Value ($000) $224 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,258 Value ($000) $238 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,128 Value ($000) $238 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,658 Value ($000) $200 Avg Close $30.85 Range $28.53 - $32.07