COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,101 Value ($000) $149 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,208 Value ($000) $87 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 174 Value ($000) $11 Avg Close $63.09 Range $59.18 - $70.13
Q1 2024
Shares 93 Value ($000) $6 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 93 Value ($000) $5 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 285 Value ($000) $16 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 237 Value ($000) $14 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 507 Value ($000) $31 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 312 Value ($000) $20 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 48 Value ($000) $3 Avg Close $56.05 Range $50.73 - $58.97
Q3 2020
Shares 20 Value ($000) $1 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 110 Value ($000) $5 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 149 Value ($000) $7 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 920 Value ($000) $51 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20 Value ($000) $1 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 149 Value ($000) $8 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 249 Value ($000) $12 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 249 Value ($000) $12 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 549 Value ($000) $25 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 529 Value ($000) $24 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 529 Value ($000) $23 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 529 Value ($000) $24 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 18,877 Value ($000) $44 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 960 Value ($000) $43 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 960 Value ($000) $41 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 19,812 Value ($000) $821 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 19,160 Value ($000) $811 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 18,004 Value ($000) $816 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 15,922 Value ($000) $739 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 17,153 Value ($000) $737 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 16,046 Value ($000) $644 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,159 Value ($000) $45 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 999 Value ($000) $41 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 999 Value ($000) $42 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 999 Value ($000) $43 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 999 Value ($000) $42 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 700 Value ($000) $27 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 700 Value ($000) $29 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 700 Value ($000) $27 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 700 Value ($000) $28 Avg Close $27.85 Range $26.36 - $29.18