COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,117 Value ($000) $3,574 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 74,817 Value ($000) $4,962 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 100,817 Value ($000) $7,129 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 101,717 Value ($000) $7,285 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 118,617 Value ($000) $7,385 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 126,017 Value ($000) $9,054 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 84,387 Value ($000) $5,370 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 86,087 Value ($000) $5,264 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 86,087 Value ($000) $5,071 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 82,879 Value ($000) $4,640 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 86,579 Value ($000) $5,213 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 94,879 Value ($000) $5,884 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 94,879 Value ($000) $6,035 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 109,679 Value ($000) $6,144 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 150,979 Value ($000) $9,498 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 163,979 Value ($000) $10,167 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 159,879 Value ($000) $9,466 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 157,479 Value ($000) $8,260 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 153,279 Value ($000) $8,294 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 114,929 Value ($000) $6,058 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 106,129 Value ($000) $5,820 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 69,169 Value ($000) $3,415 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 68,469 Value ($000) $3,059 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 66,169 Value ($000) $2,928 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 54,369 Value ($000) $3,009 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 69,969 Value ($000) $3,809 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 69,969 Value ($000) $3,563 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 61,769 Value ($000) $2,895 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 58,669 Value ($000) $2,778 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 58,669 Value ($000) $2,710 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 106,669 Value ($000) $4,678 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 104,869 Value ($000) $4,555 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 116,269 Value ($000) $5,334 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 136,569 Value ($000) $6,147 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 136,569 Value ($000) $6,125 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 136,569 Value ($000) $5,795 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 292,669 Value ($000) $12,134 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 42,831 Value ($000) $1,537 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 459,315 Value ($000) $20,821 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 431,115 Value ($000) $20,000 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 431,115 Value ($000) $18,521 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 429,315 Value ($000) $17,224 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 423,115 Value ($000) $16,599 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 419,162 Value ($000) $16,997 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 444,362 Value ($000) $18,761 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 575,362 Value ($000) $24,545 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 622,962 Value ($000) $26,388 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 614,962 Value ($000) $23,775 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 37,993 Value ($000) $1,569 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 37,993 Value ($000) $1,439 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 37,993 Value ($000) $1,524 Avg Close $27.85 Range $26.36 - $29.18