COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,517 Value ($000) $3,671 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 56,529 Value ($000) $3,749 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 93,331 Value ($000) $6,603 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 100,794 Value ($000) $7,219 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 79,616 Value ($000) $4,957 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 74,788 Value ($000) $5,374 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 78,350 Value ($000) $4,987 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 79,872 Value ($000) $4,887 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 84,288 Value ($000) $4,969 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 81,377 Value ($000) $4,555 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 83,595 Value ($000) $5,034 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 84,470 Value ($000) $5,240 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 60,209 Value ($000) $3,830 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 64,607 Value ($000) $3,619 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 74,052 Value ($000) $4,659 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 77,756 Value ($000) $4,821 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 107,819 Value ($000) $6,384 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 123,085 Value ($000) $6,458 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 120,811 Value ($000) $6,537 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 106,165 Value ($000) $5,596 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 127,778 Value ($000) $7,007 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 156,015 Value ($000) $7,702 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 161,667 Value ($000) $7,223 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 186,801 Value ($000) $8,266 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 196,680 Value ($000) $10,886 Avg Close $44.51 Range $42.59 - $46.13