COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,200 Value ($000) $1,601 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 207,200 Value ($000) $11,468 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 209,200 Value ($000) $11,388 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 209,200 Value ($000) $10,652 Avg Close $39.93 Range $37.45 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,200	$1,601	$44.99	$30.44 - $50.02
Q4 2019	207,200	$11,468	$44.51	$42.59 - $46.13
Q3 2019	209,200	$11,388	$43.96	$41.63 - $45.84
Q2 2019	209,200	$10,652	$39.93	$37.45 - $42.79