COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693 Value ($000) $328 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,991 Value ($000) $331 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,987 Value ($000) $353 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,591 Value ($000) $329 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,363 Value ($000) $272 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,507 Value ($000) $324 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,591 Value ($000) $292 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,910 Value ($000) $300 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,771 Value ($000) $399 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,108 Value ($000) $398 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,153 Value ($000) $431 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,224 Value ($000) $448 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,949 Value ($000) $442 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,981 Value ($000) $574 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,460 Value ($000) $406 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,197 Value ($000) $278 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,672 Value ($000) $395 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,189 Value ($000) $272 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,185 Value ($000) $280 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,181 Value ($000) $273 Avg Close $43.39 Range $41.39 - $47.00
Q3 2020
Shares 4,272 Value ($000) $210 Avg Close $40.79 Range $37.12 - $44.15
Q3 2015
Shares 1,144 Value ($000) $45 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 840 Value ($000) $32 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,040 Value ($000) $42 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,440 Value ($000) $61 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,802 Value ($000) $77 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,650 Value ($000) $70 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,300 Value ($000) $50 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,300 Value ($000) $54 Avg Close $26.95 Range $25.10 - $28.40