COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,973 Value ($000) $5,171 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 74,169 Value ($000) $4,919 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 73,277 Value ($000) $5,184 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 73,332 Value ($000) $5,252 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 72,510 Value ($000) $4,514 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 71,751 Value ($000) $5,156 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 68,576 Value ($000) $4,365 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 67,093 Value ($000) $4,105 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 66,360 Value ($000) $3,911 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 72,887 Value ($000) $4,080 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 71,696 Value ($000) $4,318 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 75,644 Value ($000) $4,692 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 69,862 Value ($000) $4,444 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 75,191 Value ($000) $4,212 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 75,642 Value ($000) $4,759 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 37,610 Value ($000) $2,332 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 34,344 Value ($000) $2,034 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 32,139 Value ($000) $1,686 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 29,614 Value ($000) $1,602 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,768 Value ($000) $1,358 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 24,672 Value ($000) $1,353 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 25,089 Value ($000) $1,239 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 23,746 Value ($000) $1,061 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 20,853 Value ($000) $923 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 20,727 Value ($000) $1,147 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 18,105 Value ($000) $986 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 17,200 Value ($000) $876 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 16,158 Value ($000) $757 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 14,542 Value ($000) $689 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,424 Value ($000) $666 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13,758 Value ($000) $603 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,366 Value ($000) $624 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 13,694 Value ($000) $628 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 13,579 Value ($000) $611 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,304 Value ($000) $642 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 13,989 Value ($000) $594 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 13,502 Value ($000) $560 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 12,418 Value ($000) $526 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,003 Value ($000) $499 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,870 Value ($000) $504 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,024 Value ($000) $474 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 10,923 Value ($000) $438 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,613 Value ($000) $416 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 17,075 Value ($000) $692 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 17,010 Value ($000) $718 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,866 Value ($000) $720 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 14,924 Value ($000) $632 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 14,433 Value ($000) $558 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 12,943 Value ($000) $535 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 12,605 Value ($000) $477 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 12,580 Value ($000) $505 Avg Close $27.85 Range $26.36 - $29.18