COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,150 Value ($000) $221 Avg Close $30.85 Range $28.53 - $32.07
Q4 2014
Shares 666 Value ($000) $28 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 245,838 Value ($000) $10,481 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 985,128 Value ($000) $41,730 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,179,168 Value ($000) $122,907 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,798,730 Value ($000) $115,616 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,130,308 Value ($000) $80,696 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,490,955 Value ($000) $59,802 Avg Close $27.85 Range $26.36 - $29.18