COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382 Value ($000) $306 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,765 Value ($000) $780 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 435 Value ($000) $31 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,500 Value ($000) $251 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,335 Value ($000) $83 Avg Close $63.09 Range $59.18 - $70.13
Q4 2023
Shares 762 Value ($000) $45 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 70,693 Value ($000) $3,957 Avg Close $55.72 Range $52.01 - $58.70
Q1 2023
Shares 7,643 Value ($000) $474 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 25,347 Value ($000) $1,612 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 108,793 Value ($000) $6,095 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 103,036 Value ($000) $6,482 Avg Close $56.76 Range $52.47 - $60.09
Q3 2021
Shares 134,125 Value ($000) $7,038 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,626 Value ($000) $1,495 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,468 Value ($000) $288 Avg Close $43.39 Range $41.39 - $47.00
Q2 2020
Shares 35,377 Value ($000) $1,581 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 178,820 Value ($000) $7,913 Avg Close $44.99 Range $30.44 - $50.02