COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $398 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,770 Value ($000) $386 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,859 Value ($000) $418 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,315 Value ($000) $455 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,167 Value ($000) $384 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,164 Value ($000) $518 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,465 Value ($000) $479 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,335 Value ($000) $452 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,986 Value ($000) $412 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,043 Value ($000) $398 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,334 Value ($000) $445 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,318 Value ($000) $457 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,151 Value ($000) $518 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,844 Value ($000) $443 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,723 Value ($000) $489 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,973 Value ($000) $556 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,248 Value ($000) $548 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,837 Value ($000) $516 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,084 Value ($000) $546 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 32,486 Value ($000) $1,712 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 31,428 Value ($000) $1,724 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 32,206 Value ($000) $1,590 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 31,095 Value ($000) $1,389 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 31,441 Value ($000) $1,391 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 33,262 Value ($000) $1,841 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 32,792 Value ($000) $1,785 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 9,092 Value ($000) $463 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 8,023 Value ($000) $376 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,585 Value ($000) $264 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,258 Value ($000) $243 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,364 Value ($000) $235 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,662 Value ($000) $246 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,172 Value ($000) $375 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,505 Value ($000) $338 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,947 Value ($000) $356 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,845 Value ($000) $333 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 4,331 Value ($000) $180 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,431 Value ($000) $230 Avg Close $32.56 Range $31.29 - $34.07