COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,603 Value ($000) $81,557 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,194,690 Value ($000) $79,232 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,195,212 Value ($000) $84,561 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,201,010 Value ($000) $86,016 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,188,370 Value ($000) $73,988 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,173,436 Value ($000) $84,323 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,187,348 Value ($000) $75,575 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,178,641 Value ($000) $72,109 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,155,797 Value ($000) $68,111 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,162,878 Value ($000) $65,098 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,174,823 Value ($000) $70,748 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,121,738 Value ($000) $69,581 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,119,422 Value ($000) $71,206 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,119,454 Value ($000) $62,712 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,129,948 Value ($000) $71,085 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,125,982 Value ($000) $69,811 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,124,005 Value ($000) $66,552 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,142,245 Value ($000) $59,934 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,146,995 Value ($000) $62,064 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,150,482 Value ($000) $60,642 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,177,361 Value ($000) $64,566 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,240,861 Value ($000) $61,261 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 957,424 Value ($000) $42,778 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 851,084 Value ($000) $37,660 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 801,987 Value ($000) $44,390 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 800,588 Value ($000) $43,584 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 811,643 Value ($000) $41,329 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 807,366 Value ($000) $37,833 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 856,803 Value ($000) $40,570 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 996,573 Value ($000) $46,032 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 989,326 Value ($000) $43,392 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,001,480 Value ($000) $43,494 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,027,880 Value ($000) $47,159 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,003,767 Value ($000) $45,180 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,403,492 Value ($000) $62,947 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,447,079 Value ($000) $61,414 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,449,279 Value ($000) $60,087 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,424,179 Value ($000) $60,271 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,529,679 Value ($000) $69,340 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,670,879 Value ($000) $77,512 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,650,979 Value ($000) $70,926 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,704,279 Value ($000) $68,376 Avg Close $28.83 Range $26.27 - $30.36
Q4 2014
Shares 1,771,676 Value ($000) $74,800 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,738,276 Value ($000) $74,154 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,705,576 Value ($000) $72,248 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,728,176 Value ($000) $66,811 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,791,476 Value ($000) $74,005 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,868,376 Value ($000) $70,774 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,870,576 Value ($000) $75,028 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 1,915,576 Value ($000) $77,465 Avg Close $25.52 Range $24.36 - $27.35