COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,792 Value ($000) $7,186 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 95,288 Value ($000) $6,319 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 76,899 Value ($000) $5,441 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 73,318 Value ($000) $5,251 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 83,171 Value ($000) $5,178 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 90,662 Value ($000) $6,515 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 87,024 Value ($000) $5,539 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 83,831 Value ($000) $5,129 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 83,004 Value ($000) $4,891 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 81,278 Value ($000) $4,550 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 76,143 Value ($000) $4,585 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 74,248 Value ($000) $4,606 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 70,492 Value ($000) $4,484 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 67,342 Value ($000) $3,772 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 61,500 Value ($000) $3,869 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 58,915 Value ($000) $3,653 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 58,314 Value ($000) $3,453 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 58,103 Value ($000) $3,049 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 52,704 Value ($000) $2,852 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 72,683 Value ($000) $3,986 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 65,150 Value ($000) $3,606 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 64,114 Value ($000) $3,490 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 66,802 Value ($000) $3,402 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 60,618 Value ($000) $2,841 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 58,220 Value ($000) $2,757 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 51,518 Value ($000) $2,380 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 33,819 Value ($000) $1,483 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 53,343 Value ($000) $2,317 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 49,508 Value ($000) $2,271 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 44,941 Value ($000) $2,023 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 41,458 Value ($000) $1,859 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 40,511 Value ($000) $1,719 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 37,189 Value ($000) $1,542 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 36,601 Value ($000) $1,549 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 31,222 Value ($000) $1,415 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 30,202 Value ($000) $1,401 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 35,564 Value ($000) $1,527 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 22,580 Value ($000) $905 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 23,351 Value ($000) $916 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 28,381 Value ($000) $1,151 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 23,533 Value ($000) $994 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 77,010 Value ($000) $3,285 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 73,085 Value ($000) $3,096 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 15,950 Value ($000) $617 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 12,860 Value ($000) $531 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 15,940 Value ($000) $608 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 12,898 Value ($000) $521 Avg Close $27.85 Range $26.36 - $29.18