COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,066 Value ($000) $19,859 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 221,079 Value ($000) $14,662 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 196,531 Value ($000) $13,905 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 99,302 Value ($000) $7,112 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 94,008 Value ($000) $5,853 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 92,661 Value ($000) $6,659 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 92,919 Value ($000) $5,914 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 91,916 Value ($000) $5,623 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 107,952 Value ($000) $6,362 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 139,868 Value ($000) $7,830 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 138,062 Value ($000) $8,314 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 131,745 Value ($000) $8,172 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 148,076 Value ($000) $9 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 68,920 Value ($000) $3,861 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 156,890 Value ($000) $9,870 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 122,372 Value ($000) $7,587 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 115,462 Value ($000) $6,837 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 108,194 Value ($000) $5,677 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 77,290 Value ($000) $4,182 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 48,294 Value ($000) $2,546 Avg Close $43.39 Range $41.39 - $47.00
Q3 2020
Shares 58,965 Value ($000) $2,911 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 72,409 Value ($000) $3,235 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 114,833 Value ($000) $5,081 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 43,058 Value ($000) $2,383 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 29,889 Value ($000) $1,627 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 26,919 Value ($000) $1,371 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 98,041 Value ($000) $4,594 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 82,281 Value ($000) $3,896 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 83,755 Value ($000) $3,868 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 73,607 Value ($000) $3,228 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 65,643 Value ($000) $2,851 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 71,502 Value ($000) $3,117 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 102,153 Value ($000) $4,453 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 52,118 Value ($000) $2,272 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 54,913 Value ($000) $2,331 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 49,832 Value ($000) $2,066 Avg Close $31.21 Range $30.07 - $32.17