COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,341 Value ($000) $43,688 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 604,445 Value ($000) $39,828 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 106,863 Value ($000) $7,605 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 109,635 Value ($000) $7,837 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 105,560 Value ($000) $6,506 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 151,446 Value ($000) $10,795 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 145,561 Value ($000) $9,354 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 149,182 Value ($000) $9,137 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 145,254 Value ($000) $8,601 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 117,365 Value ($000) $6,571 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 117,041 Value ($000) $7,078 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 117,238 Value ($000) $7,278 Avg Close $55.41 Range $53.33 - $58.22