COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,262 Value ($000) $8,547 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 119,845 Value ($000) $7,948 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 118,117 Value ($000) $8,357 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 124,693 Value ($000) $8,931 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 124,920 Value ($000) $7,778 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 127,282 Value ($000) $9,146 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 126,484 Value ($000) $8,051 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 126,023 Value ($000) $7,710 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 125,645 Value ($000) $7,404 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 116,309 Value ($000) $6,511 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 115,594 Value ($000) $6,961 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 114,944 Value ($000) $7,130 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 115,044 Value ($000) $7 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 116,445 Value ($000) $6,523 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 116,661 Value ($000) $7,339 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 116,769 Value ($000) $7,240 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 113,846 Value ($000) $6,740 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 114,200 Value ($000) $5,992 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 123,574 Value ($000) $6,686 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 285,735 Value ($000) $12,644 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 290,174 Value ($000) $15,913 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 287,629 Value ($000) $14,200 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 292,105 Value ($000) $13,051 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 282,877 Value ($000) $15,399 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 286,765 Value ($000) $15,872 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 282,877 Value ($000) $15,399 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 282,488 Value ($000) $14,384 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 284,012 Value ($000) $13,309 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 282,400 Value ($000) $13,372 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 287,034 Value ($000) $13,258 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 283,180 Value ($000) $12,420 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 282,213 Value ($000) $12,257 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 184,630 Value ($000) $8,471 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 202,309 Value ($000) $9,106 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 203,941 Value ($000) $9,147 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 194,660 Value ($000) $8,262 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 8,047 Value ($000) $341 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 177,641 Value ($000) $8,050 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 168,349 Value ($000) $7,808 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 161,353 Value ($000) $6,930 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 151,374 Value ($000) $6,071 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 142,324 Value ($000) $5,582 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 143,432 Value ($000) $5,814 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 142,529 Value ($000) $6,017 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 141,123 Value ($000) $6,019 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 129,583 Value ($000) $5,489 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 113,875 Value ($000) $4,401 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 109,191 Value ($000) $4,511 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 77,433 Value ($000) $2,933 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 29,595 Value ($000) $1,187 Avg Close $27.85 Range $26.36 - $29.18