COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,481 Value ($000) $3,023 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 40,860 Value ($000) $2,867 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 39,516 Value ($000) $2,733 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,706 Value ($000) $2,585 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 36,594 Value ($000) $2,258 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,632 Value ($000) $2,423 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 35,410 Value ($000) $2,397 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 29,274 Value ($000) $1,775 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 28,613 Value ($000) $1,686 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 27,126 Value ($000) $1,467 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 27,042 Value ($000) $1,676 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 28,326 Value ($000) $1,811 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 27,669 Value ($000) $1,662 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 27,508 Value ($000) $1,636 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 23,313 Value ($000) $1,496 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,766 Value ($000) $1,393 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 21,863 Value ($000) $1,327 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 22,450 Value ($000) $1,274 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 21,449 Value ($000) $1,224 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 21,874 Value ($000) $1,174 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,953 Value ($000) $1,016 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 16,430 Value ($000) $811 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 16,374 Value ($000) $794 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 15,279 Value ($000) $734 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,151 Value ($000) $804 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 13,946 Value ($000) $762 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,889 Value ($000) $711 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,952 Value ($000) $662 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,490 Value ($000) $635 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 13,208 Value ($000) $614 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,755 Value ($000) $559 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 12,224 Value ($000) $531 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 12,355 Value ($000) $567 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,691 Value ($000) $706 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,394 Value ($000) $186 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 14,827 Value ($000) $629 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 13,880 Value ($000) $575 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 13,818 Value ($000) $585 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 13,814 Value ($000) $626 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 13,810 Value ($000) $641 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 13,810 Value ($000) $593 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 11,266 Value ($000) $452 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 11,247 Value ($000) $441 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 13,089 Value ($000) $553 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 16,698 Value ($000) $705 Avg Close $30.05 Range $28.13 - $31.80