COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 83,675 Value ($000) $4,954 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 80,800 Value ($000) $4,240 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 80,868 Value ($000) $4,376 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 80,800 Value ($000) $4,259 Avg Close $43.39 Range $41.39 - $47.00

Q3 2016

Shares 114,900 Value ($000) $4,863 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 160,800 Value ($000) $7,289 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 114,900 Value ($000) $5,330 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 93,200 Value ($000) $4,004 Avg Close $30.85 Range $28.53 - $32.07

Q2 2015

Shares 1,297,098 Value ($000) $50,885 Avg Close $29.04 Range $28.11 - $29.71

Q1 2014

Shares 147,929 Value ($000) $5,719 Avg Close $26.56 Range $25.31 - $28.29

Q3 2013

Shares 71,301 Value ($000) $2,701 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 101,909 Value ($000) $4,088 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	83,675	$4,954	$49.18	$46.15 - $52.67
Q3 2021	80,800	$4,240	$48.79	$46.17 - $50.31
Q2 2021	80,868	$4,376	$47.27	$45.36 - $49.00
Q1 2021	80,800	$4,259	$43.39	$41.39 - $47.00
Q3 2016	114,900	$4,863	$32.56	$31.29 - $34.07
Q2 2016	160,800	$7,289	$33.31	$31.55 - $34.69
Q1 2016	114,900	$5,330	$31.84	$29.76 - $34.50
Q4 2015	93,200	$4,004	$30.85	$28.53 - $32.07
Q2 2015	1,297,098	$50,885	$29.04	$28.11 - $29.71
Q1 2014	147,929	$5,719	$26.56	$25.31 - $28.29
Q3 2013	71,301	$2,701	$26.78	$25.57 - $27.91
Q2 2013	101,909	$4,088	$27.85	$26.36 - $29.18