COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,935 Value ($000) $1,114 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,856 Value ($000) $1,449 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,912 Value ($000) $1,197 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,478 Value ($000) $1,180 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,616 Value ($000) $1,035 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 20,363 Value ($000) $1,463 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,280 Value ($000) $845 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 20,288 Value ($000) $1,241 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,488 Value ($000) $1,502 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 38,022 Value ($000) $2,128,472 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 39,491 Value ($000) $2,378 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 42,224 Value ($000) $2,619 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 40,109 Value ($000) $2,551 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 50,609 Value ($000) $2,835 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 52,442 Value ($000) $3,299 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 109,352 Value ($000) $6,780 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 108,476 Value ($000) $6,423 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 102,493 Value ($000) $5,378 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 112,101 Value ($000) $6,066 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 115,988 Value ($000) $6,114 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 141,639 Value ($000) $7,767 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 138,269 Value ($000) $6,826 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 141,266 Value ($000) $6,312 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 144,884 Value ($000) $6,411 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 137,233 Value ($000) $7,596 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 136,688 Value ($000) $7,441 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 109,865 Value ($000) $5,594 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 143,620 Value ($000) $6,730 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 179,344 Value ($000) $8,492 Avg Close $38.39 Range $35.40 - $40.73