COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122,341 Value ($000) $78,468 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,033,518 Value ($000) $68,546 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,067,609 Value ($000) $75,540 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,037,937 Value ($000) $74,347 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 922,995 Value ($000) $59,728 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 932,102 Value ($000) $66,996 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 801,476 Value ($000) $51,019 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 857,913 Value ($000) $52,570 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 592,455 Value ($000) $34,913 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 484,169 Value ($000) $27,162 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 596,326 Value ($000) $35,970 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 546,601 Value ($000) $44,009 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 493,105 Value ($000) $32,296 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 262,277 Value ($000) $14,747 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 268,624 Value ($000) $16,953 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 120,829 Value ($000) $6,576 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 127,342 Value ($000) $6,827 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 105,387 Value ($000) $5,530 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 106,882 Value ($000) $5,783 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 104,421 Value ($000) $5,504 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 94,856 Value ($000) $5,202 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 87,118 Value ($000) $4,301 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 153,334 Value ($000) $6,852 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 185,201 Value ($000) $8,196 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 184,177 Value ($000) $10,194 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 189,886 Value ($000) $10,337 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 182,407 Value ($000) $9,289 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 99,525 Value ($000) $4,664 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 103,144 Value ($000) $4,884 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 97,586 Value ($000) $4,507 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 100,292 Value ($000) $4,399 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 97,361 Value ($000) $4,228 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 104,645 Value ($000) $4,801 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 106,005 Value ($000) $4,771 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,416 Value ($000) $250 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 87,249 Value ($000) $3,703 Avg Close $31.52 Range $30.33 - $32.48