COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,149 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,247 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,289 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,334 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,320 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,228 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 23,663 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 29,993 Value ($000) $2 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 70,889 Value ($000) $4 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 44,288 Value ($000) $3 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 44,288 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 28,288 Value ($000) $1,585 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 24,630 Value ($000) $1,549 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,935 Value ($000) $1,980 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 38,416 Value ($000) $2,275 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 44,407 Value ($000) $2,330 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 52,309 Value ($000) $2,830 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 48,778 Value ($000) $2,571 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 94,941 Value ($000) $5,207 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 91,399 Value ($000) $4,512 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 92,417 Value ($000) $4,129 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 79,624 Value ($000) $3,523 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 75,520 Value ($000) $4,180 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 70,136 Value ($000) $3,818 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 129,869 Value ($000) $6,613 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 123,577 Value ($000) $5,791 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 78,858 Value ($000) $3,734 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 145,794 Value ($000) $6,734 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 212,036 Value ($000) $9,300 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 279,657 Value ($000) $12,145 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 322,565 Value ($000) $14,799 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 325,298 Value ($000) $14,642 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 332,898 Value ($000) $14,930 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 298,120 Value ($000) $12,652 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 317,541 Value ($000) $13,165 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 186,533 Value ($000) $7,894 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 161,049 Value ($000) $7,300 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 121,373 Value ($000) $5,630 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 117,086 Value ($000) $5,030 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 94,994 Value ($000) $3,811,170 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 103,560 Value ($000) $4,132 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 88,800 Value ($000) $3,599 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 88,759 Value ($000) $3,747 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 84,107 Value ($000) $3,588 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 84,438 Value ($000) $3,577 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 58,214 Value ($000) $2,251 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 54,271 Value ($000) $2,241 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 49,925 Value ($000) $1,891 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 50,577 Value ($000) $2,029 Avg Close $27.85 Range $26.36 - $29.18