COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,209,075 Value ($000) $292,894 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,343,789 Value ($000) $155,440 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,527,767 Value ($000) $249,590 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,854 Value ($000) $491 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,819 Value ($000) $425 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,252 Value ($000) $737 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,130 Value ($000) $645 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,064,618 Value ($000) $187,493 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,712,674 Value ($000) $218,788 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,728,903 Value ($000) $208,744 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,687,140 Value ($000) $161,820 Avg Close $57.36 Range $54.66 - $59.84
Q2 2022
Shares 9,815 Value ($000) $617 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,642,393 Value ($000) $101,828 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,502 Value ($000) $622 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,421 Value ($000) $652 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,707 Value ($000) $687 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,727,059 Value ($000) $91,032 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 19,148 Value ($000) $928 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 19,331 Value ($000) $954 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 19,672 Value ($000) $879 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 23,283 Value ($000) $1,030 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 31,512 Value ($000) $1,744 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 31,430 Value ($000) $1,716 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 68,737 Value ($000) $3,500 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,600 Value ($000) $638 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,020 Value ($000) $427 Avg Close $38.39 Range $35.40 - $40.73
Q3 2017
Shares 4,800 Value ($000) $216 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,914 Value ($000) $490 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,800 Value ($000) $204 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 4,800 Value ($000) $203 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,800 Value ($000) $217 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,800 Value ($000) $223 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 16,000 Value ($000) $687 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 11,200 Value ($000) $446 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 11,200 Value ($000) $439 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 18,200 Value ($000) $738 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 23,000 Value ($000) $972 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 56,375 Value ($000) $2,406 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 46,610 Value ($000) $1,974 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 22,000 Value ($000) $851 Avg Close $26.56 Range $25.31 - $28.29
Q3 2013
Shares 31,459 Value ($000) $1,191 Avg Close $26.78 Range $25.57 - $27.91