COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,575 Value ($000) $12,904 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 189,757 Value ($000) $12,585 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 196,382 Value ($000) $13,894 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 187,980 Value ($000) $13,463 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 185,982 Value ($000) $11,579 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 190,137 Value ($000) $13,663 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 191,671 Value ($000) $12,200 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 190,804 Value ($000) $11,673 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 192,511 Value ($000) $11,345 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 191,935 Value ($000) $10,744 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 189,415 Value ($000) $11,407 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 191,476 Value ($000) $11,877 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 191,818 Value ($000) $12,202 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 187,683 Value ($000) $10,514 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 174,798 Value ($000) $10,997 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 170,169 Value ($000) $10,550 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 166,196 Value ($000) $9,840 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 156,867 Value ($000) $8,231 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 157,001 Value ($000) $8,495 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 159,694 Value ($000) $8,417 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 161,169 Value ($000) $8,839 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 158,677 Value ($000) $7,834 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 154,776 Value ($000) $6,915 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 148,843 Value ($000) $6,586 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 134,453 Value ($000) $7,442 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 136,318 Value ($000) $7,421 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 135,487 Value ($000) $6,899 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 136,023 Value ($000) $6,374 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 118,313 Value ($000) $5,602 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 139,356 Value ($000) $6,437 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 139,352 Value ($000) $6,112 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 142,262 Value ($000) $6,178 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 173,692 Value ($000) $7,969 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 152,554 Value ($000) $6,866 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 154,693 Value ($000) $6,938 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 130,095 Value ($000) $5,681 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 131,469 Value ($000) $5,451 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 133,713 Value ($000) $5,659 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 134,438 Value ($000) $6,094 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 135,137 Value ($000) $6,269 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 137,656 Value ($000) $5,914 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 142,805 Value ($000) $5,729 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 144,630 Value ($000) $5,674 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 146,279 Value ($000) $5,932 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 139,026 Value ($000) $5,870 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 179,491 Value ($000) $7,657 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 181,336 Value ($000) $7,681 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 184,453 Value ($000) $7,131 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 186,553 Value ($000) $7,706 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 188,996 Value ($000) $7,159 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 190,098 Value ($000) $7,625 Avg Close $27.85 Range $26.36 - $29.18