COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,112 Value ($000) $1,616 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 26,670 Value ($000) $1,769 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 24,983 Value ($000) $1,768 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,495 Value ($000) $1,325 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,754 Value ($000) $981 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,678 Value ($000) $983 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,677 Value ($000) $807 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,575 Value ($000) $769 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,207 Value ($000) $719 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,822 Value ($000) $606 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,092 Value ($000) $788 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 56,645 Value ($000) $3,603 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 56,315 Value ($000) $3,155 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 56,366 Value ($000) $3,546 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 55,899 Value ($000) $3,466 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 55,899 Value ($000) $3,310 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 57,648 Value ($000) $3,025 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 55,992 Value ($000) $3,030 Avg Close $47.27 Range $45.36 - $49.00