COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,295 Value ($000) $790 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,997 Value ($000) $729 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,670 Value ($000) $826 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,719 Value ($000) $839 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,400 Value ($000) $648 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,670 Value ($000) $839 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,332 Value ($000) $1,358 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 280,132 Value ($000) $17,138 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 409,532 Value ($000) $24,134 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 409,532 Value ($000) $22,926 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 410,415 Value ($000) $24,715 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 412,181 Value ($000) $25,568 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 412,182 Value ($000) $26,219 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,747 Value ($000) $1,330 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 23,600 Value ($000) $1,485 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 23,600 Value ($000) $1,463 Avg Close $54.06 Range $51.03 - $56.02
Q2 2021
Shares 3,860 Value ($000) $209 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,860 Value ($000) $203 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,260 Value ($000) $233 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,260 Value ($000) $210 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 5,200 Value ($000) $230 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,327 Value ($000) $294 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,200 Value ($000) $283 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,200 Value ($000) $264 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,200 Value ($000) $243 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,200 Value ($000) $246 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,200 Value ($000) $240 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,162 Value ($000) $270 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,167 Value ($000) $268 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,005 Value ($000) $276 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,005 Value ($000) $270 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,205 Value ($000) $323 Avg Close $33.67 Range $32.15 - $35.18
Q4 2014
Shares 15,198 Value ($000) $642 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 65,994 Value ($000) $2,815 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 65,994 Value ($000) $2,796 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 65,494 Value ($000) $2,531 Avg Close $26.56 Range $25.31 - $28.29